Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 28.57 28.63 28.16 954,778
9/16/2019 28.16 28.17 27.65 1,065,967
9/13/2019 27.65 28.49 27.53 1,098,347
9/12/2019 28.29 28.56 28.09 1,226,164
9/11/2019 28.05 28.10 27.66 1,231,123
9/10/2019 27.88 28.40 27.61 973,963
9/9/2019 28.53 28.71 28.39 1,303,069
9/6/2019 28.72 28.74 28.41 778,089
9/5/2019 28.47 28.86 28.26 1,310,808
9/4/2019 29.02 29.20 28.88 1,269,825
9/3/2019 28.96 28.98 28.31 1,082,898
8/30/2019 28.36 28.44 28.24 667,518
8/29/2019 28.32 28.33 27.94 1,255,534
8/28/2019 27.94 28.14 27.85 1,038,759
8/27/2019 27.93 28.45 27.92 1,016,971
8/26/2019 27.97 28.00 27.69 870,567
8/23/2019 27.76 28.39 27.70 1,035,893
8/22/2019 28.17 28.19 27.78 642,583
8/21/2019 27.92 28.09 27.84 711,581
8/20/2019 27.98 28.38 27.98 1,010,752

Investor Search