Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 27.29 27.89 27.20 798,888
7/18/2019 27.89 28.11 27.72 968,753
7/17/2019 27.92 28.02 27.65 1,090,458
7/16/2019 27.79 27.92 27.59 1,083,145
7/15/2019 27.87 28.11 27.77 1,240,449
7/12/2019 27.85 27.99 27.69 1,319,257
7/11/2019 27.90 28.34 27.68 1,321,577
7/10/2019 28.34 28.40 28.00 892,386
7/9/2019 27.99 28.10 27.86 945,859
7/8/2019 27.92 28.01 27.52 974,255
7/5/2019 27.63 27.74 27.13 1,323,907
7/3/2019 27.69 27.74 27.25 817,661
7/2/2019 27.27 27.30 26.95 2,539,749
7/1/2019 27.28 27.54 26.81 1,664,674
6/28/2019 27.43 27.53 27.02 2,227,996
6/27/2019 27.05 27.22 26.91 1,604,939
6/26/2019 26.84 27.67 26.59 3,005,860
6/25/2019 27.78 28.40 27.78 1,257,490
6/24/2019 28.19 28.45 28.00 1,452,606
6/21/2019 28.37 29.03 28.25 2,176,308

Investor Search