Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 32.21 32.28 32.02 1,059,255
1/27/2020 32.13 32.27 31.95 796,024
1/24/2020 32.10 32.13 31.80 1,431,211
1/23/2020 31.86 31.94 31.40 757,518
1/22/2020 31.56 32.05 31.51 694,632
1/21/2020 31.77 31.82 31.05 1,003,692
1/17/2020 31.06 31.28 31.03 829,172
1/16/2020 31.03 31.14 30.80 5,632,188
1/15/2020 30.84 30.91 30.31 1,207,165
1/14/2020 30.27 30.66 30.05 1,885,900
1/13/2020 30.57 30.68 30.21 1,687,802
1/10/2020 30.23 30.28 29.78 1,290,076
1/9/2020 29.88 29.96 29.61 1,149,427
1/8/2020 29.76 29.94 29.59 958,790
1/7/2020 29.65 30.20 29.42 860,202
1/6/2020 30.01 30.10 29.68 2,508,608
1/3/2020 29.96 30.04 29.21 917,411
1/2/2020 29.37 30.39 29.23 1,657,073
12/31/2019 30.28 30.29 29.87 1,432,661
12/30/2019 30.20 30.21 29.86 764,349

Investor Search