Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 28.77 29.32 28.75 990,870
11/11/2019 29.08 29.22 28.92 913,502
11/8/2019 29.09 29.32 28.86 2,790,645
11/7/2019 28.88 29.35 28.58 2,489,375
11/6/2019 29.48 29.51 29.07 1,804,909
11/5/2019 29.30 30.16 29.12 2,200,323
11/4/2019 30.24 30.74 30.05 2,395,024
11/1/2019 30.74 31.14 30.54 1,535,511
10/31/2019 31.00 31.57 30.96 2,762,972
10/30/2019 31.14 31.27 30.47 2,152,537
10/29/2019 30.55 31.04 30.00 2,924,349
10/28/2019 30.35 30.43 30.08 1,877,589
10/25/2019 30.23 30.82 30.13 2,462,105
10/24/2019 30.85 30.86 30.55 1,370,398
10/23/2019 30.72 30.77 30.28 1,860,669
10/22/2019 30.39 30.67 30.33 2,304,727
10/21/2019 30.56 30.57 30.13 1,275,962
10/18/2019 30.31 30.35 30.03 1,968,306
10/17/2019 30.15 30.16 29.61 1,896,851
10/16/2019 29.61 29.65 29.15 1,664,178

Investor Search