Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 26.90 26.92 26.07 2,261,624
11/15/2018 26.19 26.32 25.79 2,056,560
11/14/2018 26.36 26.56 26.25 1,992,953
11/13/2018 26.36 26.63 26.14 2,237,841
11/12/2018 26.27 26.68 26.23 1,067,873
11/9/2018 26.33 26.54 26.24 1,380,963
11/8/2018 26.25 26.29 25.93 1,179,743
11/7/2018 26.09 26.35 25.95 1,431,113
11/6/2018 25.94 26.02 25.58 2,164,378
11/5/2018 25.70 25.90 25.43 2,571,576
11/2/2018 25.35 26.21 24.98 2,062,168
11/1/2018 26.14 26.37 25.99 1,924,859
10/31/2018 26.26 26.71 26.04 2,021,051
10/30/2018 26.75 26.86 26.30 1,624,299
10/29/2018 26.41 26.81 26.28 1,847,504
10/26/2018 26.26 26.98 26.10 1,677,156
10/25/2018 26.71 27.00 26.31 1,801,023
10/24/2018 26.62 26.82 26.02 1,876,173
10/23/2018 26.08 26.23 25.63 1,054,809
10/22/2018 25.70 26.23 25.65 970,888

Investor Search