Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 21.89 23.46 21.63 2,401,979
3/31/2020 24.28 24.85 23.55 2,288,909
3/30/2020 25.09 25.41 23.56 2,110,091
3/27/2020 25.13 25.52 22.92 1,769,496
3/26/2020 24.54 24.61 22.70 2,858,450
3/25/2020 22.84 23.76 21.62 2,671,384
3/24/2020 22.18 22.39 20.83 2,535,411
3/23/2020 20.89 22.59 20.61 2,827,817
3/20/2020 21.96 23.76 21.56 3,507,455
3/19/2020 22.43 24.22 21.71 2,307,030
3/18/2020 22.89 26.38 21.97 3,059,554
3/17/2020 26.10 27.08 24.27 2,694,878
3/16/2020 25.05 27.93 25.04 3,090,946
3/13/2020 30.07 30.22 27.72 2,763,101
3/12/2020 27.99 30.37 27.50 2,870,715
3/11/2020 30.76 32.52 30.72 2,195,233
3/10/2020 32.75 33.18 31.06 2,827,244
3/9/2020 32.31 33.15 31.92 2,945,763
3/6/2020 34.14 34.22 32.86 4,077,037
3/5/2020 33.99 34.01 33.08 3,247,983

Investor Search