Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 26.84 26.90 26.53 2,217,971
9/19/2018 26.77 27.36 26.75 1,528,536
9/18/2018 27.29 27.61 27.20 1,241,661
9/17/2018 27.49 27.59 27.25 1,674,062
9/14/2018 27.35 27.61 27.17 1,300,772
9/13/2018 27.69 27.82 27.57 1,056,163
9/12/2018 27.56 27.76 27.46 1,127,198
9/11/2018 27.64 27.81 27.50 1,312,189
9/10/2018 27.76 27.98 27.66 1,069,003
9/7/2018 27.62 28.18 27.54 1,144,089
9/6/2018 28.30 28.43 28.22 893,230
9/5/2018 28.22 28.33 27.78 1,715,609
9/4/2018 28.08 28.74 28.05 1,616,073
8/31/2018 28.57 29.02 28.53 1,438,825
8/30/2018 28.67 28.86 28.55 1,510,426
8/29/2018 28.76 28.92 28.70 1,470,592
8/28/2018 28.64 28.66 28.32 1,740,730
8/27/2018 28.42 28.72 28.34 1,223,899
8/24/2018 28.60 28.70 28.52 1,050,635
8/23/2018 28.75 29.03 28.67 1,400,103

Investor Search