Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 26.63 26.88 26.54 675,546
7/12/2018 26.67 26.80 26.54 625,083
7/11/2018 26.72 26.89 26.63 669,736
7/10/2018 26.72 26.93 26.49 1,501,921
7/9/2018 26.85 27.44 26.70 1,208,913
7/6/2018 27.36 27.52 27.26 927,985
7/5/2018 27.23 27.24 26.69 1,044,462
7/3/2018 26.97 27.09 26.24 926,165
7/2/2018 26.69 27.05 26.24 1,650,970
6/29/2018 26.96 27.08 26.59 1,674,933
6/28/2018 26.93 26.96 26.53 991,783
6/27/2018 26.57 27.25 26.54 1,339,086
6/26/2018 26.64 26.71 26.18 1,764,927
6/25/2018 26.33 26.66 26.01 2,295,237
6/22/2018 26.34 26.38 26.07 2,666,776
6/21/2018 26.33 26.37 26.06 1,268,594
6/20/2018 26.11 26.18 25.51 1,710,952
6/19/2018 25.52 25.78 25.40 1,762,777
6/18/2018 25.47 25.70 25.18 1,727,685

Investor Search