Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 28.80 28.85 28.10 1,690,222
3/20/2019 28.29 28.50 27.88 1,158,456
3/19/2019 28.10 28.29 27.97 914,822
3/18/2019 28.30 28.79 28.04 1,301,423
3/15/2019 28.79 28.98 28.71 1,792,422
3/14/2019 28.88 28.94 28.57 1,315,672
3/13/2019 28.64 28.74 28.42 749,670
3/12/2019 28.40 28.58 28.25 1,917,249
3/11/2019 28.41 28.42 27.95 794,999
3/8/2019 27.90 28.40 27.78 1,294,556
3/7/2019 28.09 28.44 28.04 1,171,507
3/6/2019 28.02 28.38 27.92 1,796,187
3/5/2019 28.19 28.55 28.08 1,951,165
3/4/2019 28.44 28.50 28.02 1,140,545
3/1/2019 28.22 28.50 27.97 1,461,186
2/28/2019 28.49 28.87 28.33 3,259,949
2/27/2019 28.60 28.64 28.07 1,417,429
2/26/2019 28.61 28.70 28.42 1,580,086
2/25/2019 28.56 28.95 28.50 1,392,206
2/22/2019 28.76 28.99 28.56 2,360,594

Investor Search