Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 26.87 26.92 26.59 756,943
1/17/2019 26.82 26.84 26.48 751,648
1/16/2019 26.51 26.55 26.23 1,353,069
1/15/2019 26.29 26.47 26.04 1,088,778
1/14/2019 26.10 26.44 26.05 1,095,627
1/11/2019 26.38 26.46 26.09 842,579
1/10/2019 26.19 26.32 25.69 936,301
1/9/2019 25.79 26.14 25.43 1,120,354
1/8/2019 26.16 26.18 25.75 943,834
1/7/2019 25.71 25.89 25.27 1,445,106
1/4/2019 25.24 25.56 25.07 1,660,281
1/3/2019 25.11 25.47 24.69 1,959,132
1/2/2019 24.73 25.15 24.53 2,249,878
12/31/2018 25.31 25.31 24.77 1,773,941
12/28/2018 25.39 25.63 25.03 1,685,847
12/27/2018 25.28 25.29 24.49 3,234,343
12/26/2018 25.11 25.13 24.21 2,150,991
12/24/2018 24.48 25.76 24.48 1,628,994

Investor Search