Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 28.34 28.43 28.06 1,142,783
5/22/2019 28.22 28.23 27.90 864,950
5/21/2019 28.02 28.03 27.72 734,086
5/20/2019 27.73 28.20 27.58 655,005
5/17/2019 28.18 28.20 27.87 883,929
5/16/2019 28.12 28.35 27.79 1,149,909
5/15/2019 27.87 27.99 27.71 1,105,657
5/14/2019 27.82 27.91 27.60 1,039,552
5/13/2019 27.85 27.89 27.35 1,140,461
5/10/2019 27.45 27.50 27.10 867,441
5/9/2019 27.26 27.28 26.76 760,047
5/8/2019 26.91 27.48 26.91 947,938
5/7/2019 27.21 27.73 27.01 971,342
5/6/2019 27.67 28.08 27.53 1,543,240
5/3/2019 28.06 28.10 27.71 1,614,707
5/2/2019 27.80 27.95 27.42 1,103,238
5/1/2019 27.67 27.91 27.52 1,306,981
4/30/2019 27.58 27.71 27.24 999,991
4/29/2019 27.37 28.02 27.30 1,381,296
4/26/2019 28.01 28.09 27.43 1,243,241

Investor Search